Phibro Animal Health Corporation (PAHC)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.pahc.com
Current Period Close
$38.86
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$36.33
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$2.53 (+6.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $38.86 | Jul 30, 2026 | $36.45 | +6.61% |
| Oct 28, 2026 | $37.88 | Jul 29, 2026 | $36.95 | +2.52% |
| Oct 27, 2026 | $38.38 | Jul 28, 2026 | $36.37 | +5.53% |
| Oct 26, 2026 | $39.03 | Jul 27, 2026 | $35.24 | +10.75% |
| Oct 23, 2026 | $38.80 | Jul 24, 2026 | $34.04 | +14.00% |
| Oct 22, 2026 | $39.81 | Jul 23, 2026 | $34.04 | +16.95% |
| Oct 21, 2026 | $39.25 | Jul 22, 2026 | $33.81 | +16.09% |
| Oct 20, 2026 | $38.80 | Jul 21, 2026 | $33.86 | +14.59% |
| Oct 19, 2026 | $39.34 | Jul 20, 2026 | $33.05 | +19.03% |
| Oct 16, 2026 | $38.82 | Jul 17, 2026 | $33.31 | +16.54% |
| Oct 15, 2026 | $37.98 | Jul 16, 2026 | $34.52 | +10.02% |
| Oct 14, 2026 | $37.93 | Jul 15, 2026 | $33.74 | +12.42% |
| Oct 13, 2026 | $36.81 | Jul 14, 2026 | $33.04 | +11.41% |
| Oct 12, 2026 | $37.43 | Jul 13, 2026 | $33.00 | +13.42% |
| Oct 09, 2026 | $38.30 | Jul 10, 2026 | $32.07 | +19.43% |
Page 1 of 5