Phibro Animal Health Corporation (PAHC)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.pahc.com
Current Period Close
$38.74
May 06, 2026 - Nov 02, 2026
Previous Period Close
$56.24
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-17.50 (-31.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $38.74 | May 05, 2026 | $56.24 | -31.12% |
| Oct 30, 2026 | $38.88 | May 04, 2026 | $54.68 | -28.90% |
| Oct 29, 2026 | $38.86 | May 01, 2026 | $54.89 | -29.20% |
| Oct 28, 2026 | $37.88 | Apr 30, 2026 | $53.18 | -28.77% |
| Oct 27, 2026 | $38.38 | Apr 29, 2026 | $52.50 | -26.90% |
| Oct 26, 2026 | $39.03 | Apr 28, 2026 | $54.29 | -28.11% |
| Oct 23, 2026 | $38.80 | Apr 27, 2026 | $56.14 | -30.89% |
| Oct 22, 2026 | $39.81 | Apr 24, 2026 | $55.16 | -27.83% |
| Oct 21, 2026 | $39.25 | Apr 23, 2026 | $54.69 | -28.23% |
| Oct 20, 2026 | $38.80 | Apr 22, 2026 | $53.97 | -28.11% |
| Oct 19, 2026 | $39.34 | Apr 21, 2026 | $54.09 | -27.27% |
| Oct 16, 2026 | $38.82 | Apr 20, 2026 | $56.51 | -31.30% |
| Oct 15, 2026 | $37.98 | Apr 17, 2026 | $57.07 | -33.45% |
| Oct 14, 2026 | $37.93 | Apr 16, 2026 | $53.88 | -29.60% |
| Oct 13, 2026 | $36.81 | Apr 15, 2026 | $55.01 | -33.08% |
Page 1 of 9