Phibro Animal Health Corporation (PAHC)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.pahc.com
Current Period Close
$35.15
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$39.43
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
$-4.28 (-10.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $35.15 | Nov 03, 2026 | $37.65 | -6.64% |
| Nov 10, 2026 | $34.64 | Nov 02, 2026 | $38.74 | -10.58% |
| Nov 09, 2026 | $34.61 | Oct 30, 2026 | $38.88 | -10.98% |
| Nov 06, 2026 | $32.96 | Oct 29, 2026 | $38.86 | -15.18% |
| Nov 05, 2026 | $35.40 | Oct 28, 2026 | $37.88 | -6.55% |