stockNASDAQ: PAHC • 7 Days Updates
Phibro Animal Health Corporation (PAHC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.pahc.com
Price & Performance Trajectory
Phibro Animal Health CorporationNASDAQ: PAHC
Latest Close
$38.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAHC session performance
✓ Latest Close USD
$38.82
Latest session close
+$0.52vs period start
Period Return % % GAIN
+1.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.64 / $36.53
Period range envelope
$3.11channel spread
Total Volume SHARES
1.50M
Period turnover
Avg: 250.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $38.82 | +2.21% | $38.94 | $37.24 | 187.0K |
| Oct 15, 2026 | $37.98 | +0.13% | $39.64 | $37.83 | 184.7K |
| Oct 14, 2026 | $37.93 | +3.04% | $38.33 | $36.53 | 283.1K |
| Oct 13, 2026 | $36.81 | -1.66% | $37.89 | $36.70 | 407.4K |
| Oct 12, 2026 | $37.43 | -2.27% | $38.58 | $37.05 | 205.8K |
| Oct 09, 2026 | $38.30 | +2.41% | $39.16 | $37.40 | 235.9K |