stockNASDAQ: PAHC • 6 Months Updates
Phibro Animal Health Corporation (PAHC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.pahc.com
Price & Performance Trajectory
Phibro Animal Health CorporationNASDAQ: PAHC
Latest Close
$38.82
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAHC session performance
✓ Latest Close USD
$38.82
Latest session close
$-17.69vs period start
Period Return % % GAIN
-31.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.74 / $28.25
Period range envelope
$30.49channel spread
Total Volume SHARES
36.39M
Period turnover
Avg: 293.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $38.82 | +2.21% | $38.94 | $37.24 | 187.0K |
| Oct 15, 2026 | $37.98 | +0.13% | $39.64 | $37.83 | 184.7K |
| Oct 14, 2026 | $37.93 | +3.04% | $38.33 | $36.53 | 283.1K |
| Oct 13, 2026 | $36.81 | -1.66% | $37.89 | $36.70 | 407.4K |
| Oct 12, 2026 | $37.43 | -2.27% | $38.58 | $37.05 | 205.8K |
| Oct 09, 2026 | $38.30 | +2.41% | $39.16 | $37.40 | 235.9K |
| Oct 08, 2026 | $37.40 | -0.85% | $37.58 | $36.72 | 238.7K |
| Oct 07, 2026 | $37.72 | +3.03% | $37.93 | $36.10 | 199.5K |
| Oct 06, 2026 | $36.61 | -1.56% | $37.70 | $36.32 | 132.2K |
| Oct 05, 2026 | $37.19 | -0.13% | $38.05 | $37.05 | 280.0K |
| Oct 02, 2026 | $37.24 | +3.82% | $37.62 | $36.19 | 222.7K |
| Sep 29, 2026 | $35.51 | -0.53% | $35.67 | $34.70 | 61.3K |
| Sep 28, 2026 | $35.70 | +3.63% | $36.13 | $33.84 | 485.9K |
| Sep 25, 2026 | $34.45 | +1.53% | $34.66 | $33.52 | 206.6K |
| Sep 24, 2026 | $33.93 | -0.50% | $34.25 | $33.05 | 130.6K |
Page 1 of 9