stockNASDAQ: PAHC • 12 Months Updates
Phibro Animal Health Corporation (PAHC) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:investors.pahc.com
Price & Performance Trajectory
Phibro Animal Health CorporationNASDAQ: PAHC
Latest Close
$38.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAHC session performance
✓ Latest Close USD
$38.86
Latest session close
$-2.33vs period start
Period Return % % GAIN
-5.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.08 / $28.25
Period range envelope
$31.83channel spread
Total Volume SHARES
71.78M
Period turnover
Avg: 287.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $38.86 | +2.59% | $39.01 | $38.28 | 100.8K |
| Oct 28, 2026 | $37.88 | -1.30% | $38.46 | $37.60 | 168.9K |
| Oct 27, 2026 | $38.38 | -1.67% | $39.26 | $38.30 | 118.9K |
| Oct 26, 2026 | $39.03 | +0.59% | $39.57 | $38.70 | 144.6K |
| Oct 23, 2026 | $38.80 | -2.54% | $39.51 | $38.62 | 102.8K |
| Oct 22, 2026 | $39.81 | +1.43% | $40.87 | $39.28 | 254.4K |
| Oct 21, 2026 | $39.25 | +1.16% | $39.36 | $38.11 | 169.2K |
| Oct 20, 2026 | $38.80 | -1.37% | $39.99 | $38.78 | 153.5K |
| Oct 19, 2026 | $39.34 | +1.34% | $39.81 | $38.53 | 184.8K |
| Oct 16, 2026 | $38.82 | +2.21% | $38.94 | $37.24 | 187.0K |
| Oct 15, 2026 | $37.98 | +0.13% | $39.64 | $37.83 | 184.7K |
| Oct 14, 2026 | $37.93 | +3.04% | $38.33 | $36.53 | 283.1K |
| Oct 13, 2026 | $36.81 | -1.66% | $37.89 | $36.70 | 407.4K |
| Oct 12, 2026 | $37.43 | -2.27% | $38.58 | $37.05 | 205.8K |
| Oct 09, 2026 | $38.30 | +2.41% | $39.16 | $37.40 | 235.9K |
Page 1 of 17