stockNYSE: OVV • 6 Months Updates
Ovintiv Inc. (DE) (OVV) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investor.ovintiv.com
Price & Performance Trajectory
Ovintiv Inc. (DE)NYSE: OVV
Latest Close
$60.52
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOVV session performance
✓ Latest Close USD
$60.52
Latest session close
+$1.43vs period start
Period Return % % GAIN
+2.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.62 / $51.86
Period range envelope
$21.76channel spread
Total Volume SHARES
424.49M
Period turnover
Avg: 3.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $60.52 | -0.64% | $62.27 | $60.48 | 3.81M |
| Nov 05, 2026 | $60.91 | -2.85% | $64.34 | $60.89 | 3.77M |
| Nov 04, 2026 | $62.70 | -5.61% | $66.39 | $62.36 | 5.72M |
| Nov 03, 2026 | $66.43 | -1.99% | $68.23 | $66.10 | 4.39M |
| Nov 02, 2026 | $67.78 | -6.66% | $71.54 | $67.72 | 4.21M |
| Oct 30, 2026 | $72.62 | +1.47% | $72.72 | $71.69 | 2.53M |
| Oct 29, 2026 | $71.57 | +0.32% | $72.21 | $70.30 | 2.66M |
| Oct 28, 2026 | $71.34 | +0.30% | $72.44 | $71.28 | 2.89M |
| Oct 27, 2026 | $71.13 | -1.96% | $73.10 | $70.66 | 2.70M |
| Oct 26, 2026 | $72.55 | +0.39% | $73.62 | $71.34 | 2.91M |
| Oct 23, 2026 | $72.27 | +4.29% | $73.00 | $69.81 | 3.09M |
| Oct 22, 2026 | $69.30 | -0.80% | $70.75 | $67.98 | 4.28M |
| Oct 21, 2026 | $69.86 | -0.61% | $70.67 | $69.37 | 3.65M |
| Oct 20, 2026 | $70.29 | +0.36% | $70.95 | $68.34 | 3.16M |
| Oct 19, 2026 | $70.04 | +1.02% | $70.13 | $68.75 | 2.76M |
Page 1 of 9