stockNYSE: OVV • 3 Months Updates
Ovintiv Inc. (DE) (OVV) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:investor.ovintiv.com
Price & Performance Trajectory
Ovintiv Inc. (DE)NYSE: OVV
Latest Close
$69.86
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOVV session performance
✓ Latest Close USD
$69.86
Latest session close
+$8.47vs period start
Period Return % % GAIN
+13.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.95 / $57.46
Period range envelope
$13.49channel spread
Total Volume SHARES
215.54M
Period turnover
Avg: 3.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $69.86 | -0.61% | $70.67 | $69.37 | 3.65M |
| Oct 20, 2026 | $70.29 | +0.36% | $70.95 | $68.34 | 3.16M |
| Oct 19, 2026 | $70.04 | +1.02% | $70.13 | $68.75 | 2.76M |
| Oct 16, 2026 | $69.33 | +4.84% | $69.34 | $66.50 | 3.55M |
| Oct 15, 2026 | $66.13 | -0.93% | $67.05 | $65.66 | 4.03M |
| Oct 14, 2026 | $66.75 | +0.14% | $67.50 | $66.49 | 3.59M |
| Oct 13, 2026 | $66.66 | +2.36% | $66.76 | $65.18 | 3.49M |
| Oct 12, 2026 | $65.12 | +1.94% | $65.66 | $64.79 | 3.01M |
| Oct 09, 2026 | $63.88 | +0.80% | $64.75 | $63.26 | 3.15M |
| Oct 08, 2026 | $63.37 | +3.14% | $63.80 | $62.61 | 3.00M |
| Oct 07, 2026 | $61.44 | -0.07% | $62.37 | $60.91 | 2.98M |
| Oct 06, 2026 | $61.48 | +0.87% | $61.89 | $60.18 | 2.24M |
| Oct 05, 2026 | $60.95 | +1.01% | $62.08 | $59.60 | 3.07M |
| Oct 02, 2026 | $60.34 | +0.60% | $60.54 | $59.19 | 2.30M |
| Oct 01, 2026 | $59.98 | +3.74% | $60.19 | $57.68 | 3.07M |
Page 1 of 5