stockNYSE: OVV • 7 Days Updates
Ovintiv Inc. (DE) (OVV) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investor.ovintiv.com
Price & Performance Trajectory
Ovintiv Inc. (DE)NYSE: OVV
Latest Close
$69.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOVV session performance
✓ Latest Close USD
$69.33
Latest session close
+$5.45vs period start
Period Return % % GAIN
+8.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.34 / $63.26
Period range envelope
$6.08channel spread
Total Volume SHARES
20.82M
Period turnover
Avg: 3.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $69.33 | +4.84% | $69.34 | $66.50 | 3.55M |
| Oct 15, 2026 | $66.13 | -0.93% | $67.05 | $65.66 | 4.03M |
| Oct 14, 2026 | $66.75 | +0.14% | $67.50 | $66.49 | 3.59M |
| Oct 13, 2026 | $66.66 | +2.36% | $66.76 | $65.18 | 3.49M |
| Oct 12, 2026 | $65.12 | +1.94% | $65.66 | $64.79 | 3.01M |
| Oct 09, 2026 | $63.88 | +0.80% | $64.75 | $63.26 | 3.15M |