stockNYSE: OVV • 12 Months Updates
Ovintiv Inc. (DE) (OVV) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:investor.ovintiv.com
Price & Performance Trajectory
Ovintiv Inc. (DE)NYSE: OVV
Latest Close
$66.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOVV session performance
✓ Latest Close USD
$66.75
Latest session close
+$29.46vs period start
Period Return % % GAIN
+79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.51 / $35.47
Period range envelope
$32.04channel spread
Total Volume SHARES
955.75M
Period turnover
Avg: 3.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $66.75 | +0.14% | $67.50 | $66.49 | 3.59M |
| Oct 13, 2026 | $66.66 | +2.36% | $66.76 | $65.18 | 3.49M |
| Oct 12, 2026 | $65.12 | +1.94% | $65.66 | $64.79 | 3.01M |
| Oct 09, 2026 | $63.88 | +0.80% | $64.75 | $63.26 | 3.15M |
| Oct 08, 2026 | $63.37 | +3.14% | $63.80 | $62.61 | 3.00M |
| Oct 07, 2026 | $61.44 | -0.07% | $62.37 | $60.91 | 2.98M |
| Oct 06, 2026 | $61.48 | +0.87% | $61.89 | $60.18 | 2.24M |
| Oct 05, 2026 | $60.95 | +1.01% | $62.08 | $59.60 | 3.07M |
| Oct 02, 2026 | $60.34 | +0.60% | $60.54 | $59.19 | 2.30M |
| Oct 01, 2026 | $59.98 | +3.74% | $60.19 | $57.68 | 3.07M |
| Sep 30, 2026 | $57.82 | -1.72% | $59.27 | $57.46 | 4.44M |
| Sep 29, 2026 | $58.83 | -1.18% | $59.32 | $58.15 | 2.12M |
| Sep 28, 2026 | $59.53 | -1.00% | $61.12 | $59.42 | 2.72M |
| Sep 25, 2026 | $60.13 | -0.63% | $60.36 | $59.30 | 2.83M |
| Sep 24, 2026 | $60.51 | +1.31% | $61.11 | $59.80 | 2.70M |
Page 1 of 17