stockNYSE: OVV • 28 Days Updates
Ovintiv Inc. (DE) (OVV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.ovintiv.com
Price & Performance Trajectory
Ovintiv Inc. (DE)NYSE: OVV
Latest Close
$63.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOVV session performance
✓ Latest Close USD
$63.88
Latest session close
+$0.19vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.41 / $57.46
Period range envelope
$9.95channel spread
Total Volume SHARES
66.93M
Period turnover
Avg: 3.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $63.88 | +0.80% | $64.75 | $63.26 | 3.15M |
| Oct 08, 2026 | $63.37 | +3.14% | $63.80 | $62.61 | 3.00M |
| Oct 07, 2026 | $61.44 | -0.07% | $62.37 | $60.91 | 2.98M |
| Oct 06, 2026 | $61.48 | +0.87% | $61.89 | $60.18 | 2.24M |
| Oct 05, 2026 | $60.95 | +1.01% | $62.08 | $59.60 | 3.07M |
| Oct 02, 2026 | $60.34 | +0.60% | $60.54 | $59.19 | 2.30M |
| Oct 01, 2026 | $59.98 | +3.74% | $60.19 | $57.68 | 3.07M |
| Sep 30, 2026 | $57.82 | -1.72% | $59.27 | $57.46 | 4.44M |
| Sep 29, 2026 | $58.83 | -1.18% | $59.32 | $58.15 | 2.12M |
| Sep 28, 2026 | $59.53 | -1.00% | $61.12 | $59.42 | 2.72M |
| Sep 25, 2026 | $60.13 | -0.63% | $60.36 | $59.30 | 2.83M |
| Sep 24, 2026 | $60.51 | +1.31% | $61.11 | $59.80 | 2.70M |
| Sep 23, 2026 | $59.73 | +1.55% | $60.78 | $58.83 | 2.82M |
| Sep 22, 2026 | $58.82 | -2.26% | $59.95 | $58.59 | 3.14M |
| Sep 21, 2026 | $60.18 | -3.51% | $61.61 | $60.09 | 2.51M |
Page 1 of 2