Ovintiv Inc. (DE) (OVV)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.ovintiv.com
Current Period Close
$71.13
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$58.83
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$12.30 (+20.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $71.13 | Sep 29, 2026 | $58.83 | +20.91% |
| Oct 26, 2026 | $72.55 | Sep 28, 2026 | $59.53 | +21.87% |
| Oct 23, 2026 | $72.27 | Sep 25, 2026 | $60.13 | +20.19% |
| Oct 22, 2026 | $69.30 | Sep 24, 2026 | $60.51 | +14.53% |
| Oct 21, 2026 | $69.86 | Sep 23, 2026 | $59.73 | +16.96% |
| Oct 20, 2026 | $70.29 | Sep 22, 2026 | $58.82 | +19.50% |
| Oct 19, 2026 | $70.04 | Sep 21, 2026 | $60.18 | +16.38% |
| Oct 16, 2026 | $69.33 | Sep 18, 2026 | $62.37 | +11.16% |
| Oct 15, 2026 | $66.13 | Sep 17, 2026 | $62.99 | +4.98% |
| Oct 14, 2026 | $66.75 | Sep 16, 2026 | $62.77 | +6.34% |
| Oct 13, 2026 | $66.66 | Sep 15, 2026 | $66.97 | -0.46% |
| Oct 12, 2026 | $65.12 | Sep 14, 2026 | $65.36 | -0.37% |
| Oct 09, 2026 | $63.88 | Sep 11, 2026 | $63.69 | +0.30% |
| Oct 08, 2026 | $63.37 | Sep 10, 2026 | $64.00 | -0.98% |
| Oct 07, 2026 | $61.44 | Sep 09, 2026 | $64.37 | -4.55% |
Page 1 of 2