Ovintiv Inc. (DE) (OVV)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.ovintiv.com
Current Period Close
$61.60
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$63.45
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-1.85 (-2.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $61.60 | - | - | - |
| Nov 09, 2026 | $60.50 | - | - | - |
| Nov 06, 2026 | $60.52 | Aug 11, 2026 | $63.45 | -4.62% |
| Nov 05, 2026 | $60.91 | Aug 10, 2026 | $63.56 | -4.17% |
| Nov 04, 2026 | $62.70 | Aug 07, 2026 | $59.36 | +5.63% |
| Nov 03, 2026 | $66.43 | Aug 06, 2026 | $59.86 | +10.98% |
| Nov 02, 2026 | $67.78 | Aug 05, 2026 | $57.96 | +16.94% |
| Oct 30, 2026 | $72.62 | Aug 04, 2026 | $60.75 | +19.54% |
| Oct 29, 2026 | $71.57 | Aug 03, 2026 | $61.88 | +15.66% |
| Oct 28, 2026 | $71.34 | Jul 31, 2026 | $62.46 | +14.22% |
| Oct 27, 2026 | $71.13 | Jul 30, 2026 | $61.62 | +15.43% |
| Oct 26, 2026 | $72.55 | Jul 29, 2026 | $61.28 | +18.39% |
| Oct 23, 2026 | $72.27 | Jul 28, 2026 | $59.15 | +22.18% |
| Oct 22, 2026 | $69.30 | Jul 27, 2026 | $60.08 | +15.35% |
| Oct 21, 2026 | $69.86 | Jul 24, 2026 | $63.13 | +10.66% |
Page 1 of 5