Ovintiv Inc. (DE) (OVV)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.ovintiv.com
Current Period Close
$72.62
May 03, 2026 - Oct 30, 2026
Previous Period Close
$60.85
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$11.77 (+19.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $72.62 | - | - | - |
| Oct 29, 2026 | $71.57 | - | - | - |
| Oct 28, 2026 | $71.34 | May 01, 2026 | $60.85 | +17.24% |
| Oct 27, 2026 | $71.13 | Apr 30, 2026 | $61.55 | +15.56% |
| Oct 26, 2026 | $72.55 | Apr 29, 2026 | $61.09 | +18.76% |
| Oct 23, 2026 | $72.27 | Apr 28, 2026 | $58.46 | +23.62% |
| Oct 22, 2026 | $69.30 | Apr 27, 2026 | $56.94 | +21.71% |
| Oct 21, 2026 | $69.86 | Apr 24, 2026 | $55.73 | +25.35% |
| Oct 20, 2026 | $70.29 | Apr 23, 2026 | $56.58 | +24.23% |
| Oct 19, 2026 | $70.04 | Apr 22, 2026 | $55.79 | +25.54% |
| Oct 16, 2026 | $69.33 | Apr 21, 2026 | $54.91 | +26.26% |
| Oct 15, 2026 | $66.13 | Apr 20, 2026 | $53.45 | +23.72% |
| Oct 14, 2026 | $66.75 | Apr 17, 2026 | $52.81 | +26.40% |
| Oct 13, 2026 | $66.66 | Apr 16, 2026 | $55.72 | +19.63% |
| Oct 12, 2026 | $65.12 | Apr 15, 2026 | $55.04 | +18.31% |
Page 1 of 9