Stock Charted
Nasdaq NYSE Sectors & Categories Nasdaq-100 S&P 500 Dow 30 ETFs NYSE Arca Bullion & Energy COMEX NYMEX Cryptocurrencies CoinMarketCap
NYSE Equities Page 2
Nasdaq NYSE

NYSE Stocks Today Close - Page 2

Showing Closing Date Range from Nov 4 to Nov 5, 2026.

Track latest closing prices, daily gains, and market statistics for leading New York Stock Exchange (NYSE) equities Showing today closing prices, daily gains, and market performance - Page 2.

Today7 Days28 Days3 Months6 Months12 Months
NYSEARCA MarketBefore the Open Wall Street: 9:36 AM ET

Before the Open • Session Opens at 9:30 AM ET

Regular trading on Wall Street opens at 9:30 AM ET (9:36 AM ET). Displaying previous finalized session from Nov 05, 2026 as benchmark reference.

Timeframe:28-Day Overview
Started At
Market Open
NYSE Overall Market open level (9:30 AM ET)
$999.58
Opening Gap$-7.03(-0.70%)
Last Finalized Close
PREVIOUS CLOSE
Finalized close from Nov 05, 2026
$957.63
Session DateNov 05, 2026
Market Lost Today
LOSS
Net index movement vs previous close
$-42.37 (-4.24%)
Intraday (from open)$-41.95 (-4.20%)

Market Breadth & Sentiment (Today's Session)

Advance vs. Decline ratio across all 2,263 constituent assets in NYSE Stocks Today Close - Page 2.

A/D Ratio: 0.17:1 Bearish Avg Return: -2.98%
Advancing: 318 (14.1%)
Flat: 47
Declining: 1,898 (83.9%)
Top Gainer Today
TBITrueBlue Inc.
+25.61%
Last Price$12.36
Top Loser Today
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
-71.36%
Last Price$7.40
Most Active (Shares) Volume
NUNu Holdings Ltd.
99.65M
Move-2.0851%
Top Turnover ($) Liquidity
TSMTaiwan Semiconductor Manufacturing Co.
$14.74B
Move-10.777%

NYSE Overall Market Day's Range

Spread: $87.04 (9.22%)
Session Low
$944.13
Session High
$1,031.17
Low ($944.13)Last Finalized Close ($957.63)High ($1,031.17)

Total Directory Liquidity & Turnover

2,263 Stocks
Total Shares Traded
7.73B
Across all directory constituents
Total Dollar Turnover
$474.42B
Total capital transacted today
Aggregate Turnover Volume$474.42B USD

NYSE Overall Market Session Ledger

Key opening, settlement, and liquidity metrics for today's market session.

Nov 05, 2026
Started At (Open)
$999.58
Previous Close
$1,006.61
Session High
$1,031.17
Session Low
$944.13
Last Finalized Close
$957.63
Gained / Lost (Pts)
$-42.37
Total Shares Traded
7.73B
Total Capital Turnover
$474.42B
Multi-Day Market Trends

Explore Extended NYSE Stocks Today Close - Page 2 Trajectories

Switch from today's single-day session to interactive multi-day charts, historical tables, and moving averages across the directory:

7 Days 28 Days 3 Months 1 Year