stockNYSE: TBI • 28 Days Updates
TrueBlue Inc. (TBI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
TrueBlue Inc. (TBI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.trueblue.com
Price & Performance Trajectory
TrueBlue Inc.NYSE: TBI
Latest Close
$9.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBI session performance
✓ Latest Close USD
$9.16
Latest session close
+$0.1vs period start
Period Return % % GAIN
+1.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.97 / $8.63
Period range envelope
$1.34channel spread
Total Volume SHARES
5.84M
Period turnover
Avg: 277.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.16 | +1.89% | $9.20 | $8.93 | 261.9K |
| Oct 07, 2026 | $8.99 | +0.22% | $9.07 | $8.82 | 163.3K |
| Oct 06, 2026 | $8.97 | +0.79% | $9.11 | $8.96 | 123.9K |
| Oct 05, 2026 | $8.90 | -3.05% | $9.16 | $8.81 | 168.0K |
| Oct 02, 2026 | $9.18 | -3.16% | $9.67 | $9.15 | 143.9K |
| Oct 01, 2026 | $9.48 | +3.04% | $9.50 | $9.05 | 173.6K |
| Sep 30, 2026 | $9.20 | -1.29% | $9.52 | $9.04 | 190.6K |
| Sep 29, 2026 | $9.32 | -3.22% | $9.60 | $9.08 | 225.8K |
| Sep 28, 2026 | $9.63 | +2.01% | $9.63 | $9.20 | 160.5K |
| Sep 25, 2026 | $9.44 | -0.94% | $9.67 | $9.41 | 219.8K |
| Sep 24, 2026 | $9.53 | -2.85% | $9.79 | $9.35 | 159.1K |
| Sep 23, 2026 | $9.81 | -1.31% | $9.88 | $9.65 | 188.2K |
| Sep 22, 2026 | $9.94 | +7.93% | $9.97 | $9.35 | 650.9K |
| Sep 21, 2026 | $9.21 | +3.02% | $9.40 | $8.96 | 306.9K |
| Sep 18, 2026 | $8.94 | -1.32% | $9.07 | $8.63 | 820.1K |
Page 1 of 2