stockNYSE: TBI • Today's Updates
TrueBlue Inc. (TBI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
TrueBlue Inc. (TBI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.trueblue.com
NYSE MarketOfficial Close Wall Street: 9:53 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.93
Opening Gap$-0.06(-0.67%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$9.16
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.17 (+1.89%)
Intraday (from open)+$0.23 (+2.58%)
Day's High & Low Range
Session Low
$8.93
Session High
$9.19
Low ($8.93)Closed At ($9.16)High ($9.19)
Trading Activity & Liquidity
Shares Traded
261.9K
261,855 shares
Dollar Volume
$2.40M
Close × Volume traded
Session Turnover$2.40M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for TrueBlue Inc. (TBI).
Oct 08, 2026
Started At (Open)
$8.93
Previous Close
$8.99
Session High
$9.19
Session Low
$8.93
Closed At
$9.16
Gained / Lost ($)
+$0.17
Gained / Lost (%)
+1.89%
Day's Spread
$0.26