stockNYSE: TBI • 7 Days Updates
TrueBlue Inc. (TBI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
TrueBlue Inc. (TBI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.trueblue.com
Price & Performance Trajectory
TrueBlue Inc.NYSE: TBI
Latest Close
$9.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBI session performance
✓ Latest Close USD
$9.34
Latest session close
+$1.06vs period start
Period Return % % GAIN
+12.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.43 / $8.07
Period range envelope
$1.36channel spread
Total Volume SHARES
1.14M
Period turnover
Avg: 190.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.34 | +5.90% | $9.43 | $8.56 | 223.7K |
| Oct 22, 2026 | $8.82 | +2.92% | $8.82 | $8.58 | 105.0K |
| Oct 21, 2026 | $8.57 | +3.38% | $8.59 | $8.35 | 169.4K |
| Oct 20, 2026 | $8.29 | +1.72% | $8.42 | $8.18 | 192.1K |
| Oct 19, 2026 | $8.15 | -1.57% | $8.34 | $8.07 | 132.8K |
| Oct 16, 2026 | $8.28 | -3.04% | $8.75 | $8.12 | 316.9K |