stockNYSE: TBI • 12 Months Updates
TrueBlue Inc. (TBI) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
TrueBlue Inc. (TBI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.trueblue.com
Price & Performance Trajectory
TrueBlue Inc.NYSE: TBI
Latest Close
$8.54
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBI session performance
✓ Latest Close USD
$8.54
Latest session close
+$3.03vs period start
Period Return % % GAIN
+54.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.03 / $3.18
Period range envelope
$7.85channel spread
Total Volume SHARES
74.36M
Period turnover
Avg: 295.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.54 | -3.72% | $9.07 | $8.34 | 305.7K |
| Oct 14, 2026 | $8.87 | +0.45% | $8.87 | $8.67 | 272.2K |
| Oct 13, 2026 | $8.83 | +0.23% | $8.99 | $8.74 | 186.2K |
| Oct 12, 2026 | $8.81 | -0.68% | $8.90 | $8.70 | 214.4K |
| Oct 09, 2026 | $8.87 | -3.17% | $9.22 | $8.81 | 185.9K |
| Oct 08, 2026 | $9.16 | +1.89% | $9.20 | $8.93 | 261.9K |
| Oct 07, 2026 | $8.99 | +0.22% | $9.07 | $8.82 | 163.3K |
| Oct 06, 2026 | $8.97 | +0.79% | $9.11 | $8.96 | 123.9K |
| Oct 05, 2026 | $8.90 | -3.05% | $9.16 | $8.81 | 168.0K |
| Oct 02, 2026 | $9.18 | -3.16% | $9.67 | $9.15 | 143.9K |
| Oct 01, 2026 | $9.48 | +3.04% | $9.50 | $9.05 | 173.6K |
| Sep 30, 2026 | $9.20 | -1.29% | $9.52 | $9.04 | 190.6K |
| Sep 29, 2026 | $9.32 | -3.22% | $9.60 | $9.08 | 225.8K |
| Sep 28, 2026 | $9.63 | +2.01% | $9.63 | $9.20 | 160.5K |
| Sep 25, 2026 | $9.44 | -0.94% | $9.67 | $9.41 | 219.8K |
Page 1 of 17