stockNYSE: TBI • 6 Months Updates
TrueBlue Inc. (TBI) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
TrueBlue Inc. (TBI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.trueblue.com
Price & Performance Trajectory
TrueBlue Inc.NYSE: TBI
Latest Close
$9.76
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBI session performance
✓ Latest Close USD
$9.76
Latest session close
+$3.79vs period start
Period Return % % GAIN
+63.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.03 / $5.21
Period range envelope
$5.82channel spread
Total Volume SHARES
38.28M
Period turnover
Avg: 306.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $9.76 | +0.41% | $9.80 | $9.49 | 172.7K |
| Oct 28, 2026 | $9.72 | +0.41% | $9.91 | $9.39 | 249.2K |
| Oct 27, 2026 | $9.68 | -1.53% | $9.95 | $9.50 | 228.8K |
| Oct 26, 2026 | $9.83 | +5.25% | $9.83 | $9.23 | 193.3K |
| Oct 23, 2026 | $9.34 | +5.90% | $9.43 | $8.56 | 223.7K |
| Oct 22, 2026 | $8.82 | +2.92% | $8.82 | $8.58 | 105.0K |
| Oct 21, 2026 | $8.57 | +3.38% | $8.59 | $8.35 | 169.4K |
| Oct 20, 2026 | $8.29 | +1.72% | $8.42 | $8.18 | 192.1K |
| Oct 19, 2026 | $8.15 | -1.57% | $8.34 | $8.07 | 132.8K |
| Oct 16, 2026 | $8.28 | -3.04% | $8.75 | $8.12 | 316.9K |
| Oct 15, 2026 | $8.54 | -3.72% | $9.07 | $8.34 | 305.7K |
| Oct 14, 2026 | $8.87 | +0.45% | $8.87 | $8.67 | 272.2K |
| Oct 13, 2026 | $8.83 | +0.23% | $8.99 | $8.74 | 186.2K |
| Oct 12, 2026 | $8.81 | -0.68% | $8.90 | $8.70 | 214.4K |
| Oct 09, 2026 | $8.87 | -3.17% | $9.22 | $8.81 | 185.9K |
Page 1 of 9