TrueBlue Inc. (TBI)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.trueblue.com
Current Period Close
$12.35
May 16, 2026 - Nov 12, 2026
Previous Period Close
$5.65
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$6.70 (+118.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $12.35 | - | - | - |
| Nov 11, 2026 | $12.50 | May 15, 2026 | $5.65 | +121.24% |
| Nov 10, 2026 | $12.68 | May 14, 2026 | $5.64 | +124.82% |
| Nov 09, 2026 | $12.15 | May 13, 2026 | $5.81 | +109.12% |
| Nov 06, 2026 | $12.15 | May 12, 2026 | $5.28 | +130.11% |
| Nov 05, 2026 | $12.36 | May 11, 2026 | $5.38 | +129.74% |
| Nov 04, 2026 | $9.84 | May 08, 2026 | $5.61 | +75.40% |
| Nov 03, 2026 | $9.59 | May 07, 2026 | $6.01 | +59.57% |
| Nov 02, 2026 | $9.87 | May 06, 2026 | $6.05 | +63.14% |
| Oct 30, 2026 | $9.77 | May 05, 2026 | $6.04 | +61.75% |
| Oct 29, 2026 | $9.76 | May 04, 2026 | $5.97 | +63.48% |
| Oct 28, 2026 | $9.72 | May 01, 2026 | $5.88 | +65.31% |
| Oct 27, 2026 | $9.68 | Apr 30, 2026 | $5.49 | +76.32% |
| Oct 26, 2026 | $9.83 | Apr 29, 2026 | $4.92 | +99.80% |
| Oct 23, 2026 | $9.34 | Apr 28, 2026 | $4.77 | +95.81% |
Page 1 of 9