TrueBlue Inc. (TBI)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.trueblue.com
Current Period Close
$9.34
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$7.70
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$1.64 (+21.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $9.34 | - | - | - |
| Oct 22, 2026 | $8.82 | - | - | - |
| Oct 21, 2026 | $8.57 | Jul 24, 2026 | $7.70 | +11.30% |
| Oct 20, 2026 | $8.29 | Jul 23, 2026 | $7.63 | +8.65% |
| Oct 19, 2026 | $8.15 | Jul 22, 2026 | $8.35 | -2.40% |
| Oct 16, 2026 | $8.28 | Jul 21, 2026 | $8.21 | +0.85% |
| Oct 15, 2026 | $8.54 | Jul 20, 2026 | $8.57 | -0.35% |
| Oct 14, 2026 | $8.87 | Jul 17, 2026 | $8.49 | +4.48% |
| Oct 13, 2026 | $8.83 | Jul 16, 2026 | $8.22 | +7.42% |
| Oct 12, 2026 | $8.81 | Jul 15, 2026 | $8.11 | +8.63% |
| Oct 09, 2026 | $8.87 | Jul 14, 2026 | $8.68 | +2.19% |
| Oct 08, 2026 | $9.16 | Jul 13, 2026 | $8.60 | +6.51% |
| Oct 07, 2026 | $8.99 | Jul 10, 2026 | $8.16 | +10.17% |
| Oct 06, 2026 | $8.97 | Jul 09, 2026 | $8.06 | +11.29% |
| Oct 05, 2026 | $8.90 | Jul 08, 2026 | $8.12 | +9.61% |
Page 1 of 5