stockNYSE: CDLR • 28 Days Updates
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) (CDLR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) (CDLR) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)NYSE: CDLR
Latest Close
$21.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDLR session performance
✓ Latest Close USD
$21.77
Latest session close
$-1.68vs period start
Period Return % % GAIN
-7.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.99 / $21.6
Period range envelope
$2.39channel spread
Total Volume SHARES
703.4K
Period turnover
Avg: 78.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $21.77 | -1.23% | $22.16 | $21.60 | 57.0K |
| Oct 06, 2026 | $22.04 | +0.64% | $22.14 | $21.89 | 51.6K |
| Oct 05, 2026 | $21.90 | -1.26% | $22.11 | $21.79 | 58.3K |
| Oct 02, 2026 | $22.18 | +3.55% | $22.22 | $21.93 | 43.4K |
| Sep 30, 2026 | $21.91 | -3.03% | $22.06 | $21.75 | 48.5K |
| Sep 29, 2026 | $22.59 | -1.35% | $22.59 | $22.24 | 184.2K |
| Sep 28, 2026 | $22.90 | -2.59% | $23.22 | $22.84 | 58.1K |
| Sep 25, 2026 | $23.51 | +0.26% | $23.62 | $23.21 | 88.8K |
| Sep 24, 2026 | $23.45 | -4.60% | $23.99 | $23.20 | 113.5K |