stockNYSE: CDLR • 7 Days Updates
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) (CDLR) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) (CDLR) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)NYSE: CDLR
Latest Close
$21.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDLR session performance
✓ Latest Close USD
$21.51
Latest session close
$-0.67vs period start
Period Return % % GAIN
-3.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.22 / $21.27
Period range envelope
$0.95channel spread
Total Volume SHARES
259.4K
Period turnover
Avg: 51.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $21.51 | -1.19% | $21.54 | $21.27 | 49.1K |
| Oct 07, 2026 | $21.77 | -1.23% | $22.16 | $21.60 | 57.0K |
| Oct 06, 2026 | $22.04 | +0.64% | $22.14 | $21.89 | 51.6K |
| Oct 05, 2026 | $21.90 | -1.26% | $22.11 | $21.79 | 58.3K |
| Oct 02, 2026 | $22.18 | +3.55% | $22.22 | $21.93 | 43.4K |