stockNYSE: CDLR • 12 Months Updates
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) (CDLR) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) (CDLR) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)NYSE: CDLR
Latest Close
$21.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDLR session performance
✓ Latest Close USD
$21.75
Latest session close
+$1.74vs period start
Period Return % % GAIN
+8.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.01 / $15.37
Period range envelope
$14.64channel spread
Total Volume SHARES
28.95M
Period turnover
Avg: 115.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $21.75 | -0.23% | $22.13 | $21.23 | 218.6K |
| Oct 12, 2026 | $21.80 | +0.00% | $22.05 | $21.79 | 38.2K |
| Oct 09, 2026 | $21.80 | +1.35% | $21.96 | $21.72 | 101.9K |
| Oct 08, 2026 | $21.51 | -1.19% | $21.56 | $21.27 | 49.1K |
| Oct 07, 2026 | $21.77 | -1.23% | $22.16 | $21.60 | 57.0K |
| Oct 06, 2026 | $22.04 | +0.64% | $22.14 | $21.89 | 51.6K |
| Oct 05, 2026 | $21.90 | -1.26% | $22.12 | $21.79 | 58.4K |
| Oct 02, 2026 | $22.18 | +3.55% | $22.22 | $21.87 | 43.5K |
| Oct 01, 2026 | $21.42 | -2.15% | $21.68 | $21.26 | 86.8K |
| Sep 30, 2026 | $21.89 | -3.10% | $22.06 | $21.74 | 139.1K |
| Sep 29, 2026 | $22.59 | -1.35% | $22.59 | $22.24 | 184.2K |
| Sep 28, 2026 | $22.90 | -2.59% | $23.22 | $22.84 | 58.1K |
| Sep 25, 2026 | $23.51 | +0.26% | $23.62 | $23.21 | 88.8K |
| Sep 24, 2026 | $23.45 | -4.60% | $23.99 | $23.20 | 113.5K |
| Sep 23, 2026 | $24.58 | -3.68% | $25.00 | $24.55 | 42.1K |
Page 1 of 17