stockNYSE: CDLR • Today's Updates
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) (CDLR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) (CDLR) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketTrading In Progress Wall Street: 10:45 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:45 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$22.03
Opening Gap$-0.01(-0.05%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:45 AM ET
$21.77
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.27 (-1.23%)
Intraday (from open)$-0.26 (-1.18%)
Day's High & Low Range
Session Low
$21.60
Session High
$22.16
Low ($21.60)Last Recorded Trade Price ($21.77)High ($22.16)
Trading Activity & Liquidity
Shares Traded
57.0K
56,958 shares
Dollar Volume
$1.24M
Close × Volume traded
Session Turnover$1.24M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) (CDLR).
Oct 07, 2026
Started At (Open)
$22.03
Previous Close
$22.04
Session High
$22.16
Session Low
$21.60
Last Recorded Trade Price
$21.77
Gained / Lost ($)
$-0.27
Gained / Lost (%)
-1.23%
Day's Spread
$0.56