stockNYSE: NWG • 7 Days Updates
NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares) (NWG) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.natwestgroup.com
Price & Performance Trajectory
NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares)NYSE: NWG
Latest Close
$15.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWG session performance
✓ Latest Close USD
$15.60
Latest session close
+$0.18vs period start
Period Return % % GAIN
+1.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.61 / $15.31
Period range envelope
$1.30channel spread
Total Volume SHARES
34.38M
Period turnover
Avg: 5.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $15.60 | -2.26% | $15.79 | $15.56 | 5.32M |
| Nov 05, 2026 | $15.96 | -3.57% | $16.32 | $15.72 | 6.99M |
| Nov 04, 2026 | $16.55 | +6.91% | $16.61 | $16.28 | 8.04M |
| Nov 03, 2026 | $15.48 | -1.78% | $15.66 | $15.45 | 3.78M |
| Nov 02, 2026 | $15.76 | +1.87% | $15.95 | $15.72 | 4.79M |
| Oct 30, 2026 | $15.42 | -9.29% | $15.72 | $15.31 | 5.47M |