stockNYSE: NWG • 28 Days Updates
NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares) (NWG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.natwestgroup.com
Price & Performance Trajectory
NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares)NYSE: NWG
Latest Close
$17.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWG session performance
✓ Latest Close USD
$17.15
Latest session close
$-1.27vs period start
Period Return % % GAIN
-6.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.06 / $16.89
Period range envelope
$2.17channel spread
Total Volume SHARES
79.62M
Period turnover
Avg: 3.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.15 | -0.58% | $17.19 | $16.89 | 5.26M |
| Oct 07, 2026 | $17.25 | -2.38% | $17.33 | $17.03 | 7.10M |
| Oct 06, 2026 | $17.67 | +0.97% | $17.80 | $17.64 | 4.47M |
| Oct 05, 2026 | $17.50 | -0.96% | $17.60 | $17.39 | 5.92M |
| Oct 02, 2026 | $17.67 | +1.55% | $17.71 | $17.26 | 5.15M |
| Oct 01, 2026 | $17.40 | -4.13% | $17.59 | $17.01 | 6.39M |
| Sep 30, 2026 | $18.15 | -0.60% | $18.29 | $18.13 | 3.23M |
| Sep 29, 2026 | $18.26 | -0.44% | $18.40 | $18.11 | 2.61M |
| Sep 25, 2026 | $18.49 | +1.93% | $18.51 | $18.21 | 4.83M |
| Sep 24, 2026 | $18.14 | +1.28% | $18.25 | $17.98 | 3.23M |
| Sep 23, 2026 | $17.91 | -3.55% | $18.18 | $17.91 | 3.35M |
| Sep 22, 2026 | $18.57 | -2.01% | $18.92 | $18.47 | 3.09M |
| Sep 21, 2026 | $18.95 | +1.50% | $19.06 | $18.88 | 2.53M |
| Sep 18, 2026 | $18.67 | -1.43% | $18.77 | $18.59 | 2.52M |
| Sep 17, 2026 | $18.94 | +1.72% | $19.04 | $18.78 | 3.24M |
Page 1 of 2