stockNYSE: NWG • 3 Months Updates
NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares) (NWG) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.natwestgroup.com
Price & Performance Trajectory
NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares)NYSE: NWG
Latest Close
$17.51
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWG session performance
✓ Latest Close USD
$17.51
Latest session close
$-0.17vs period start
Period Return % % GAIN
-0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.42 / $16.89
Period range envelope
$2.53channel spread
Total Volume SHARES
227.81M
Period turnover
Avg: 3.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.51 | +0.23% | $17.83 | $17.47 | 4.46M |
| Oct 15, 2026 | $17.47 | -0.74% | $18.08 | $17.31 | 9.43M |
| Oct 14, 2026 | $17.60 | -0.28% | $17.66 | $17.45 | 3.42M |
| Oct 13, 2026 | $17.65 | +2.38% | $17.81 | $17.58 | 3.18M |
| Oct 12, 2026 | $17.24 | +0.64% | $17.31 | $17.19 | 2.41M |
| Oct 09, 2026 | $17.13 | -0.12% | $17.14 | $17.02 | 3.65M |
| Oct 08, 2026 | $17.15 | -0.58% | $17.19 | $16.89 | 5.26M |
| Oct 07, 2026 | $17.25 | -2.38% | $17.33 | $17.03 | 7.10M |
| Oct 06, 2026 | $17.67 | +0.97% | $17.80 | $17.64 | 4.47M |
| Oct 05, 2026 | $17.50 | -0.96% | $17.60 | $17.39 | 5.92M |
| Oct 02, 2026 | $17.67 | +1.55% | $17.71 | $17.26 | 5.15M |
| Oct 01, 2026 | $17.40 | -4.13% | $17.59 | $17.01 | 6.39M |
| Sep 30, 2026 | $18.15 | -0.60% | $18.29 | $18.13 | 3.23M |
| Sep 29, 2026 | $18.26 | -0.44% | $18.40 | $18.11 | 2.61M |
| Sep 25, 2026 | $18.49 | +1.93% | $18.51 | $18.21 | 4.83M |
Page 1 of 5