stockNYSE: NWG • Today's Updates
NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares) (NWG) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.natwestgroup.com
NYSE MarketBefore the Open Wall Street: 4:08 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:08 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$17.10
Opening Gap$-0.15(-0.87%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$17.15
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.10 (-0.58%)
Intraday (from open)+$0.05 (+0.29%)
Day's High & Low Range
Session Low
$16.89
Session High
$17.19
Low ($16.89)Last Finalized Close ($17.15)High ($17.19)
Trading Activity & Liquidity
Shares Traded
5.26M
5,259,060 shares
Dollar Volume
$90.19M
Close × Volume traded
Session Turnover$90.19M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares) (NWG).
Oct 08, 2026
Started At (Open)
$17.10
Previous Close
$17.25
Session High
$17.19
Session Low
$16.89
Last Finalized Close
$17.15
Gained / Lost ($)
$-0.10
Gained / Lost (%)
-0.58%
Day's Spread
$0.30