stockNYSE: NWG • 12 Months Updates
NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares) (NWG) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.natwestgroup.com
Price & Performance Trajectory
NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares)NYSE: NWG
Latest Close
$17.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWG session performance
✓ Latest Close USD
$17.51
Latest session close
+$2.92vs period start
Period Return % % GAIN
+20.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.42 / $13.76
Period range envelope
$5.66channel spread
Total Volume SHARES
912.17M
Period turnover
Avg: 3.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.51 | +0.23% | $17.83 | $17.47 | 4.46M |
| Oct 15, 2026 | $17.47 | -0.74% | $18.08 | $17.31 | 9.43M |
| Oct 14, 2026 | $17.60 | -0.28% | $17.66 | $17.45 | 3.42M |
| Oct 13, 2026 | $17.65 | +2.38% | $17.81 | $17.58 | 3.18M |
| Oct 12, 2026 | $17.24 | +0.64% | $17.31 | $17.19 | 2.41M |
| Oct 09, 2026 | $17.13 | -0.12% | $17.14 | $17.02 | 3.65M |
| Oct 08, 2026 | $17.15 | -0.58% | $17.19 | $16.89 | 5.26M |
| Oct 07, 2026 | $17.25 | -2.38% | $17.33 | $17.03 | 7.10M |
| Oct 06, 2026 | $17.67 | +0.97% | $17.80 | $17.64 | 4.47M |
| Oct 05, 2026 | $17.50 | -0.96% | $17.60 | $17.39 | 5.92M |
| Oct 02, 2026 | $17.67 | +1.55% | $17.71 | $17.26 | 5.15M |
| Oct 01, 2026 | $17.40 | -4.13% | $17.59 | $17.01 | 6.39M |
| Sep 30, 2026 | $18.15 | -0.60% | $18.29 | $18.13 | 3.23M |
| Sep 29, 2026 | $18.26 | -0.44% | $18.40 | $18.11 | 2.61M |
| Sep 25, 2026 | $18.49 | +1.93% | $18.51 | $18.21 | 4.83M |
Page 1 of 17