NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares) (NWG)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.natwestgroup.com
Current Period Close
$15.73
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$19.10
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-3.37 (-17.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $15.73 | Aug 14, 2026 | $19.10 | -17.64% |
| Nov 11, 2026 | $15.93 | Aug 13, 2026 | $19.32 | -17.55% |
| Nov 10, 2026 | $15.84 | Aug 12, 2026 | $19.26 | -17.76% |
| Nov 09, 2026 | $16.11 | Aug 11, 2026 | $19.05 | -15.43% |
| Nov 06, 2026 | $15.60 | Aug 10, 2026 | $19.18 | -18.67% |
| Nov 05, 2026 | $15.96 | Aug 07, 2026 | $19.19 | -16.83% |
| Nov 04, 2026 | $16.55 | Aug 06, 2026 | $19.04 | -13.08% |
| Nov 03, 2026 | $15.48 | Aug 05, 2026 | $19.22 | -19.46% |
| Nov 02, 2026 | $15.76 | Aug 04, 2026 | $19.12 | -17.57% |
| Oct 30, 2026 | $15.42 | Aug 03, 2026 | $19.42 | -20.60% |
| Oct 29, 2026 | $17.00 | Jul 31, 2026 | $18.94 | -10.24% |
| Oct 28, 2026 | $17.23 | Jul 30, 2026 | $18.53 | -7.02% |
| Oct 27, 2026 | $16.87 | Jul 29, 2026 | $17.58 | -4.04% |
| Oct 26, 2026 | $17.09 | Jul 28, 2026 | $17.76 | -3.77% |
| Oct 23, 2026 | $16.80 | Jul 27, 2026 | $18.31 | -8.25% |
Page 1 of 5