NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares) (NWG)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.natwestgroup.com
Current Period Close
$15.73
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$16.55
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
$-0.82 (-4.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $15.73 | Nov 04, 2026 | $16.55 | -4.95% |
| Nov 11, 2026 | $15.93 | Nov 03, 2026 | $15.48 | +2.91% |
| Nov 10, 2026 | $15.84 | Nov 02, 2026 | $15.76 | +0.51% |
| Nov 09, 2026 | $16.11 | Oct 30, 2026 | $15.42 | +4.47% |
| Nov 06, 2026 | $15.60 | Oct 29, 2026 | $17.00 | -8.24% |
| Nov 05, 2026 | $15.96 | Oct 28, 2026 | $17.23 | -7.37% |