stockNASDAQ: NTRS • 28 Days Updates
Northern Trust Corporation (NTRS)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
Northern Trust (NTRS) is a wealth and asset manager trading on Nasdaq Stocks. Shares closed at $169.55, moving +2.48% over the past week and -1.96% across 28 days. Over longer periods, the stock is -4.56% over 3 months, +1.93% over 6 months and +34.35% over 12 months. Peers include INTC (Intel) (-21.96%), NVDA (NVIDIA) (-4.93%), AAPL (Apple) (+4.40%), TSLA (Tesla) (+10.99%) and ORCL (Oracle) (-5.60%).
Investor Relations:northerntrust.com/investor-relations
Price & Performance Trajectory
Northern Trust CorporationNASDAQ: NTRS
Latest Close
$169.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTRS session performance
✓ Latest Close USD
$169.55
Latest session close
$-3.39vs period start
Period Return % % GAIN
-1.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$175.27 / $159.41
Period range envelope
$15.86channel spread
Total Volume SHARES
25.76M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $169.55 | +0.97% | $172.30 | $168.69 | 1.09M |
| Oct 23, 2026 | $167.92 | +1.27% | $168.77 | $163.42 | 1.50M |
| Oct 22, 2026 | $165.82 | -0.65% | $167.59 | $163.24 | 1.64M |
| Oct 21, 2026 | $166.91 | +0.89% | $170.00 | $164.53 | 2.10M |
| Oct 20, 2026 | $165.44 | +0.60% | $166.69 | $164.27 | 1.62M |
| Oct 19, 2026 | $164.46 | -0.65% | $166.51 | $164.28 | 852.0K |
| Oct 16, 2026 | $165.54 | +0.06% | $168.87 | $164.68 | 2.59M |
| Oct 15, 2026 | $165.44 | +1.72% | $165.61 | $161.13 | 1.04M |
| Oct 14, 2026 | $162.64 | -2.89% | $163.84 | $159.41 | 1.41M |
| Oct 13, 2026 | $167.48 | -1.02% | $171.27 | $166.69 | 962.3K |
| Oct 12, 2026 | $169.21 | +0.59% | $170.46 | $168.63 | 1.08M |
| Oct 09, 2026 | $168.21 | -0.17% | $169.82 | $167.38 | 1.02M |
| Oct 08, 2026 | $168.50 | +0.19% | $170.47 | $166.88 | 1.32M |
| Oct 07, 2026 | $168.18 | -0.76% | $168.37 | $166.01 | 1.05M |
| Oct 06, 2026 | $169.46 | -0.71% | $171.06 | $168.96 | 1.06M |
Page 1 of 2