stockNASDAQ: NTRS • 6 Months Updates
Northern Trust Corporation (NTRS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:northerntrust.com/investor-relations
Price & Performance Trajectory
Northern Trust CorporationNASDAQ: NTRS
Latest Close
$172.76
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTRS session performance
✓ Latest Close USD
$172.76
Latest session close
+$11.76vs period start
Period Return % % GAIN
+7.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$195.78 / $158.98
Period range envelope
$36.80channel spread
Total Volume SHARES
135.04M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $172.76 | +0.80% | $174.50 | $170.00 | 1.11M |
| Nov 05, 2026 | $171.39 | -3.72% | $180.81 | $170.97 | 1.28M |
| Nov 04, 2026 | $178.02 | +3.14% | $178.14 | $172.87 | 1.00M |
| Nov 03, 2026 | $172.60 | +1.14% | $173.22 | $170.33 | 1.35M |
| Nov 02, 2026 | $170.66 | +0.89% | $173.94 | $170.07 | 1.09M |
| Oct 30, 2026 | $169.16 | -2.17% | $173.30 | $167.80 | 1.14M |
| Oct 29, 2026 | $172.92 | +0.59% | $174.10 | $172.24 | 993.9K |
| Oct 28, 2026 | $171.90 | +0.91% | $174.04 | $170.53 | 959.5K |
| Oct 27, 2026 | $170.35 | +0.47% | $172.29 | $169.54 | 876.5K |
| Oct 26, 2026 | $169.55 | +0.97% | $172.30 | $168.69 | 1.09M |
| Oct 23, 2026 | $167.92 | +1.27% | $168.77 | $163.42 | 1.50M |
| Oct 22, 2026 | $165.82 | -0.65% | $167.59 | $163.24 | 1.64M |
| Oct 21, 2026 | $166.91 | +0.89% | $170.00 | $164.53 | 2.10M |
| Oct 20, 2026 | $165.44 | +0.60% | $166.69 | $164.27 | 1.62M |
| Oct 19, 2026 | $164.46 | -0.65% | $166.51 | $164.28 | 852.0K |
Page 1 of 9