Northern Trust Corporation (NTRS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:northerntrust.com/investor-relations
Current Period Close
$169.16
May 03, 2026 - Oct 30, 2026
Previous Period Close
$164.48
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$4.68 (+2.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $169.16 | Apr 30, 2026 | $166.34 | +1.70% |
| Oct 29, 2026 | $172.92 | Apr 29, 2026 | $164.83 | +4.91% |
| Oct 28, 2026 | $171.90 | Apr 28, 2026 | $166.90 | +3.00% |
| Oct 27, 2026 | $170.35 | Apr 27, 2026 | $167.81 | +1.51% |
| Oct 26, 2026 | $169.55 | Apr 24, 2026 | $164.01 | +3.38% |
| Oct 23, 2026 | $167.92 | Apr 23, 2026 | $165.39 | +1.53% |
| Oct 22, 2026 | $165.82 | Apr 22, 2026 | $167.83 | -1.20% |
| Oct 21, 2026 | $166.91 | Apr 21, 2026 | $171.74 | -2.81% |
| Oct 20, 2026 | $165.44 | Apr 20, 2026 | $158.99 | +4.06% |
| Oct 19, 2026 | $164.46 | Apr 17, 2026 | $159.16 | +3.33% |
| Oct 16, 2026 | $165.54 | Apr 16, 2026 | $156.77 | +5.59% |
| Oct 15, 2026 | $165.44 | Apr 15, 2026 | $156.07 | +6.00% |
| Oct 14, 2026 | $162.64 | Apr 14, 2026 | $155.82 | +4.38% |
| Oct 13, 2026 | $167.48 | Apr 13, 2026 | $153.99 | +8.76% |
| Oct 12, 2026 | $169.21 | Apr 10, 2026 | $152.23 | +11.15% |
Page 1 of 9