Northern Trust Corporation (NTRS)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:northerntrust.com/investor-relations
Current Period Close
$177.65
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$187.86
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-10.21 (-5.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $177.65 | Aug 07, 2026 | $185.50 | -4.23% |
| Nov 06, 2026 | $172.76 | Aug 06, 2026 | $184.14 | -6.18% |
| Nov 05, 2026 | $171.39 | Aug 05, 2026 | $184.38 | -7.05% |
| Nov 04, 2026 | $178.02 | Aug 04, 2026 | $182.41 | -2.41% |
| Nov 03, 2026 | $172.60 | Aug 03, 2026 | $182.20 | -5.27% |
| Nov 02, 2026 | $170.66 | Jul 31, 2026 | $182.19 | -6.33% |
| Oct 30, 2026 | $169.16 | Jul 30, 2026 | $182.51 | -7.31% |
| Oct 29, 2026 | $172.92 | Jul 29, 2026 | $177.65 | -2.66% |
| Oct 28, 2026 | $171.90 | Jul 28, 2026 | $180.86 | -4.95% |
| Oct 27, 2026 | $170.35 | Jul 27, 2026 | $182.52 | -6.67% |
| Oct 26, 2026 | $169.55 | Jul 24, 2026 | $180.52 | -6.08% |
| Oct 23, 2026 | $167.92 | Jul 23, 2026 | $177.95 | -5.64% |
| Oct 22, 2026 | $165.82 | Jul 22, 2026 | $178.66 | -7.19% |
| Oct 21, 2026 | $166.91 | Jul 21, 2026 | $185.06 | -9.81% |
| Oct 20, 2026 | $165.44 | Jul 20, 2026 | $182.78 | -9.49% |
Page 1 of 5