stockNASDAQ: NTRS • 28 Days Updates
Northern Trust Corporation (NTRS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Northern Trust (NTRS) is a wealth and asset manager trading on Nasdaq Stocks. Shares closed at $168.21, moving -1.86% over the past week and -11.09% across 28 days. Over longer periods, the stock is -8.64% over 3 months, +9.23% over 6 months and +29.40% over 12 months. Peers include INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%).
Investor Relations:northerntrust.com/investor-relations
Price & Performance Trajectory
Northern Trust CorporationNASDAQ: NTRS
Latest Close
$168.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTRS session performance
✓ Latest Close USD
$168.21
Latest session close
$-20.98vs period start
Period Return % % GAIN
-11.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$189.59 / $166.01
Period range envelope
$23.58channel spread
Total Volume SHARES
19.61M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $168.21 | -0.17% | $169.82 | $167.38 | 1.02M |
| Oct 08, 2026 | $168.50 | +0.19% | $170.47 | $166.88 | 1.32M |
| Oct 07, 2026 | $168.18 | -0.76% | $168.37 | $166.01 | 1.05M |
| Oct 06, 2026 | $169.46 | -0.71% | $171.06 | $168.96 | 1.06M |
| Oct 05, 2026 | $170.67 | -0.43% | $171.73 | $169.71 | 928.9K |
| Oct 02, 2026 | $171.40 | +1.30% | $171.85 | $168.27 | 1.05M |
| Oct 01, 2026 | $169.20 | -0.09% | $170.11 | $166.16 | 1.10M |
| Sep 30, 2026 | $169.36 | -2.07% | $172.33 | $168.26 | 1.54M |
| Sep 29, 2026 | $172.94 | -0.92% | $175.27 | $171.90 | 815.8K |
| Sep 28, 2026 | $174.55 | -0.67% | $176.12 | $173.60 | 833.4K |
| Sep 23, 2026 | $173.99 | -2.77% | $175.99 | $171.38 | 967.4K |
| Sep 21, 2026 | $178.95 | +0.60% | $179.85 | $177.57 | 796.9K |
| Sep 18, 2026 | $177.89 | +0.54% | $178.53 | $175.50 | 2.21M |
| Sep 17, 2026 | $176.94 | +0.17% | $178.42 | $175.24 | 852.8K |
| Sep 16, 2026 | $176.64 | -1.17% | $179.51 | $174.82 | 1.11M |
Page 1 of 2