stockNASDAQ: NTRS • 7 Days Updates
Northern Trust Corporation (NTRS) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:northerntrust.com/investor-relations
Price & Performance Trajectory
Northern Trust CorporationNASDAQ: NTRS
Latest Close
$165.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTRS session performance
✓ Latest Close USD
$165.44
Latest session close
$-3.06vs period start
Period Return % % GAIN
-1.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$171.27 / $159.41
Period range envelope
$11.86channel spread
Total Volume SHARES
6.83M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $165.44 | +1.72% | $165.61 | $161.13 | 1.04M |
| Oct 14, 2026 | $162.64 | -2.89% | $163.84 | $159.41 | 1.41M |
| Oct 13, 2026 | $167.48 | -1.02% | $171.27 | $166.69 | 962.3K |
| Oct 12, 2026 | $169.21 | +0.59% | $170.46 | $168.63 | 1.08M |
| Oct 09, 2026 | $168.21 | -0.17% | $169.82 | $167.38 | 1.02M |
| Oct 08, 2026 | $168.50 | +0.19% | $170.47 | $166.88 | 1.32M |