stockNYSE: NOV • 3 Months Updates
NOV Inc. (NOV) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:nov.com
Price & Performance Trajectory
NOV Inc.NYSE: NOV
Latest Close
$17.56
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOV session performance
✓ Latest Close USD
$17.56
Latest session close
$-3.14vs period start
Period Return % % GAIN
-15.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.93 / $17.36
Period range envelope
$4.57channel spread
Total Volume SHARES
224.87M
Period turnover
Avg: 3.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $17.56 | +0.98% | $17.84 | $17.44 | 3.56M |
| Nov 05, 2026 | $17.39 | -3.55% | $18.34 | $17.36 | 4.90M |
| Nov 04, 2026 | $18.03 | -2.49% | $18.69 | $17.76 | 5.48M |
| Nov 03, 2026 | $18.49 | -1.02% | $19.06 | $18.49 | 4.18M |
| Nov 02, 2026 | $18.68 | -3.16% | $19.57 | $18.61 | 4.58M |
| Oct 30, 2026 | $19.12 | -1.24% | $19.46 | $19.01 | 2.22M |
| Oct 29, 2026 | $19.36 | +0.47% | $19.51 | $18.98 | 5.14M |
| Oct 28, 2026 | $19.27 | -6.23% | $19.96 | $19.17 | 10.02M |
| Oct 27, 2026 | $20.55 | +1.78% | $20.57 | $20.18 | 4.63M |
| Oct 26, 2026 | $20.19 | +2.18% | $20.24 | $19.72 | 3.44M |
| Oct 23, 2026 | $19.76 | +5.33% | $19.87 | $18.83 | 4.65M |
| Oct 22, 2026 | $18.76 | -2.65% | $19.30 | $18.24 | 5.10M |
| Oct 21, 2026 | $19.27 | +1.64% | $19.46 | $19.03 | 2.50M |
| Oct 20, 2026 | $18.96 | +1.12% | $19.00 | $18.61 | 2.65M |
| Oct 19, 2026 | $18.75 | -0.95% | $18.93 | $18.58 | 2.26M |
Page 1 of 5