stockNYSE: NOV • 7 Days Updates
NOV Inc. (NOV) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:nov.com
Price & Performance Trajectory
NOV Inc.NYSE: NOV
Latest Close
$18.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOV session performance
✓ Latest Close USD
$18.97
Latest session close
+$0.17vs period start
Period Return % % GAIN
+0.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.76 / $18.42
Period range envelope
$1.34channel spread
Total Volume SHARES
19.78M
Period turnover
Avg: 3.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.97 | -0.11% | $19.09 | $18.90 | 1.94M |
| Oct 08, 2026 | $18.99 | +1.99% | $19.05 | $18.65 | 3.59M |
| Oct 07, 2026 | $18.62 | -2.00% | $19.00 | $18.42 | 4.24M |
| Oct 06, 2026 | $19.00 | -2.61% | $19.60 | $19.00 | 2.73M |
| Oct 05, 2026 | $19.51 | +3.78% | $19.76 | $18.79 | 4.14M |
| Oct 02, 2026 | $18.80 | -0.58% | $19.17 | $18.70 | 3.14M |