stockNYSE: NOV • 6 Months Updates
NOV Inc. (NOV) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:nov.com
Price & Performance Trajectory
NOV Inc.NYSE: NOV
Latest Close
$20.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOV session performance
✓ Latest Close USD
$20.19
Latest session close
$-0.57vs period start
Period Return % % GAIN
-2.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.93 / $17.73
Period range envelope
$4.20channel spread
Total Volume SHARES
463.13M
Period turnover
Avg: 3.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $20.19 | +2.18% | $20.24 | $19.72 | 3.44M |
| Oct 23, 2026 | $19.76 | +5.33% | $19.87 | $18.83 | 4.65M |
| Oct 22, 2026 | $18.76 | -2.65% | $19.30 | $18.24 | 5.10M |
| Oct 21, 2026 | $19.27 | +1.64% | $19.46 | $19.03 | 2.50M |
| Oct 20, 2026 | $18.96 | +1.12% | $19.00 | $18.61 | 2.65M |
| Oct 19, 2026 | $18.75 | -0.95% | $18.93 | $18.58 | 2.26M |
| Oct 16, 2026 | $18.93 | +1.56% | $19.05 | $18.75 | 3.05M |
| Oct 15, 2026 | $18.64 | -0.59% | $18.78 | $18.24 | 4.02M |
| Oct 14, 2026 | $18.75 | -1.11% | $19.14 | $18.60 | 4.70M |
| Oct 13, 2026 | $18.96 | +0.37% | $19.18 | $18.75 | 2.41M |
| Oct 12, 2026 | $18.89 | -0.42% | $19.22 | $18.80 | 3.13M |
| Oct 09, 2026 | $18.97 | -0.11% | $19.10 | $18.90 | 1.94M |
| Oct 08, 2026 | $18.99 | +1.99% | $19.05 | $18.65 | 3.59M |
| Oct 07, 2026 | $18.62 | -2.00% | $19.00 | $18.42 | 4.24M |
| Oct 06, 2026 | $19.00 | -2.61% | $19.63 | $19.00 | 2.75M |
Page 1 of 9