NOV Inc. (NOV)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nov.com
Current Period Close
$19.12
May 03, 2026 - Oct 30, 2026
Previous Period Close
$19.86
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.74 (-3.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $19.12 | - | - | - |
| Oct 29, 2026 | $19.36 | - | - | - |
| Oct 28, 2026 | $19.27 | May 01, 2026 | $19.86 | -2.97% |
| Oct 27, 2026 | $20.55 | Apr 30, 2026 | $20.46 | +0.44% |
| Oct 26, 2026 | $20.19 | Apr 29, 2026 | $20.76 | -2.75% |
| Oct 23, 2026 | $19.76 | Apr 28, 2026 | $20.29 | -2.61% |
| Oct 22, 2026 | $18.76 | Apr 27, 2026 | $20.82 | -9.89% |
| Oct 21, 2026 | $19.27 | Apr 24, 2026 | $20.50 | -6.00% |
| Oct 20, 2026 | $18.96 | Apr 23, 2026 | $20.22 | -6.23% |
| Oct 19, 2026 | $18.75 | Apr 22, 2026 | $19.77 | -5.16% |
| Oct 16, 2026 | $18.93 | Apr 21, 2026 | $19.59 | -3.37% |
| Oct 15, 2026 | $18.64 | Apr 20, 2026 | $19.14 | -2.61% |
| Oct 14, 2026 | $18.75 | Apr 17, 2026 | $19.10 | -1.83% |
| Oct 13, 2026 | $18.96 | Apr 16, 2026 | $19.18 | -1.15% |
| Oct 12, 2026 | $18.89 | Apr 15, 2026 | $19.02 | -0.68% |
Page 1 of 9