NOV Inc. (NOV)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nov.com
Current Period Close
$17.56
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$20.70
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-3.14 (-15.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $17.56 | - | - | - |
| Nov 05, 2026 | $17.39 | Aug 10, 2026 | $20.70 | -15.99% |
| Nov 04, 2026 | $18.03 | Aug 07, 2026 | $19.65 | -8.24% |
| Nov 03, 2026 | $18.49 | Aug 06, 2026 | $19.90 | -7.09% |
| Nov 02, 2026 | $18.68 | Aug 05, 2026 | $19.50 | -4.21% |
| Oct 30, 2026 | $19.12 | Aug 04, 2026 | $19.99 | -4.35% |
| Oct 29, 2026 | $19.36 | Aug 03, 2026 | $19.48 | -0.62% |
| Oct 28, 2026 | $19.27 | Jul 31, 2026 | $19.43 | -0.82% |
| Oct 27, 2026 | $20.55 | Jul 30, 2026 | $19.30 | +6.48% |
| Oct 26, 2026 | $20.19 | Jul 29, 2026 | $19.06 | +5.93% |
| Oct 23, 2026 | $19.76 | Jul 28, 2026 | $19.82 | -0.30% |
| Oct 22, 2026 | $18.76 | Jul 27, 2026 | $20.47 | -8.35% |
| Oct 21, 2026 | $19.27 | Jul 24, 2026 | $20.76 | -7.18% |
| Oct 20, 2026 | $18.96 | Jul 23, 2026 | $20.13 | -5.81% |
| Oct 19, 2026 | $18.75 | Jul 22, 2026 | $20.33 | -7.77% |
Page 1 of 5