stockNYSE: NOV • 28 Days Updates
NOV Inc. (NOV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nov.com
Price & Performance Trajectory
NOV Inc.NYSE: NOV
Latest Close
$18.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOV session performance
✓ Latest Close USD
$18.97
Latest session close
$-2.13vs period start
Period Return % % GAIN
-10.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.55 / $18.42
Period range envelope
$3.13channel spread
Total Volume SHARES
72.23M
Period turnover
Avg: 3.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.97 | -0.11% | $19.09 | $18.90 | 1.94M |
| Oct 08, 2026 | $18.99 | +1.99% | $19.05 | $18.65 | 3.59M |
| Oct 07, 2026 | $18.62 | -2.00% | $19.00 | $18.42 | 4.24M |
| Oct 06, 2026 | $19.00 | -2.61% | $19.60 | $19.00 | 2.73M |
| Oct 05, 2026 | $19.51 | +3.78% | $19.76 | $18.79 | 4.14M |
| Oct 02, 2026 | $18.80 | -0.58% | $19.17 | $18.70 | 3.14M |
| Oct 01, 2026 | $18.91 | +0.96% | $18.97 | $18.46 | 3.71M |
| Sep 30, 2026 | $18.73 | -1.32% | $18.90 | $18.52 | 3.67M |
| Sep 29, 2026 | $18.98 | -2.67% | $19.22 | $18.88 | 3.78M |
| Sep 28, 2026 | $19.50 | -1.81% | $19.97 | $19.43 | 4.07M |
| Sep 25, 2026 | $19.86 | -0.20% | $20.13 | $19.61 | 2.82M |
| Sep 24, 2026 | $19.90 | -1.87% | $20.54 | $19.86 | 3.29M |
| Sep 23, 2026 | $20.28 | +0.50% | $20.62 | $20.06 | 1.89M |
| Sep 22, 2026 | $20.18 | +0.15% | $20.61 | $19.81 | 2.79M |
| Sep 21, 2026 | $20.15 | +0.40% | $20.34 | $19.73 | 2.62M |
Page 1 of 2