stockNYSE: NOV • 12 Months Updates
NOV Inc. (NOV) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:nov.com
Price & Performance Trajectory
NOV Inc.NYSE: NOV
Latest Close
$18.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOV session performance
✓ Latest Close USD
$18.93
Latest session close
+$6.24vs period start
Period Return % % GAIN
+49.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.93 / $12.5
Period range envelope
$9.43channel spread
Total Volume SHARES
1.06B
Period turnover
Avg: 4.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.93 | +1.56% | $19.05 | $18.75 | 3.05M |
| Oct 15, 2026 | $18.64 | -0.59% | $18.78 | $18.24 | 4.02M |
| Oct 14, 2026 | $18.75 | -1.11% | $19.14 | $18.60 | 4.70M |
| Oct 13, 2026 | $18.96 | +0.37% | $19.18 | $18.75 | 2.41M |
| Oct 12, 2026 | $18.89 | -0.42% | $19.22 | $18.80 | 3.13M |
| Oct 09, 2026 | $18.97 | -0.11% | $19.10 | $18.90 | 1.94M |
| Oct 08, 2026 | $18.99 | +1.99% | $19.05 | $18.65 | 3.59M |
| Oct 07, 2026 | $18.62 | -2.00% | $19.00 | $18.42 | 4.24M |
| Oct 06, 2026 | $19.00 | -2.61% | $19.63 | $19.00 | 2.75M |
| Oct 05, 2026 | $19.51 | +3.78% | $19.76 | $18.79 | 4.14M |
| Oct 02, 2026 | $18.80 | -0.58% | $19.17 | $18.70 | 3.14M |
| Oct 01, 2026 | $18.91 | +0.96% | $18.97 | $18.46 | 3.71M |
| Sep 30, 2026 | $18.73 | -1.32% | $18.90 | $18.52 | 3.67M |
| Sep 29, 2026 | $18.98 | -2.67% | $19.22 | $18.88 | 3.78M |
| Sep 28, 2026 | $19.50 | -1.81% | $19.97 | $19.43 | 4.07M |
Page 1 of 17