NOV Inc. (NOV)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:nov.com
Current Period Close
$19.12
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$18.91
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.21 (+1.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $19.12 | - | - | - |
| Oct 29, 2026 | $19.36 | Oct 01, 2026 | $18.91 | +2.38% |
| Oct 28, 2026 | $19.27 | Sep 30, 2026 | $18.73 | +2.88% |
| Oct 27, 2026 | $20.55 | Sep 29, 2026 | $18.98 | +8.27% |
| Oct 26, 2026 | $20.19 | Sep 28, 2026 | $19.50 | +3.54% |
| Oct 23, 2026 | $19.76 | Sep 25, 2026 | $19.86 | -0.50% |
| Oct 22, 2026 | $18.76 | Sep 24, 2026 | $19.90 | -5.73% |
| Oct 21, 2026 | $19.27 | Sep 23, 2026 | $20.28 | -4.98% |
| Oct 20, 2026 | $18.96 | Sep 22, 2026 | $20.18 | -6.05% |
| Oct 19, 2026 | $18.75 | Sep 21, 2026 | $20.15 | -6.95% |
| Oct 16, 2026 | $18.93 | Sep 18, 2026 | $20.07 | -5.68% |
| Oct 15, 2026 | $18.64 | Sep 17, 2026 | $20.53 | -9.21% |
| Oct 14, 2026 | $18.75 | Sep 16, 2026 | $20.55 | -8.76% |
| Oct 13, 2026 | $18.96 | Sep 15, 2026 | $20.97 | -9.59% |
| Oct 12, 2026 | $18.89 | Sep 14, 2026 | $20.54 | -8.03% |
Page 1 of 2