stockNYSE: NOC • 28 Days Updates
Northrop Grumman Stock (NOC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Northrop Grumman (NOC) leads in aerospace and defense, developing advanced autonomous systems, cyber solutions, space technology, and the B-21 Raider stealth bomber, listed on NYSE Stocks. The stock closed at $484.48, posting +1.36% over the week and -6.64% across 28 days. Over longer periods, it moved -10.22% over 3 months, -28.89% over 6 months and -24.06% over 12 months. Compare with OWL (Blue Owl Capital) (-11.12%), BKR (Baker Hughes) (-5.22%), BA (The Boeing) (-8.33%), AXS (Axis Capital) (-1.41%) and PNW (Pinnacle West Capital) (+1.44%) over the same 28-day period.
Investor Relations:northropgrumman.com/investor-relations
Price & Performance Trajectory
Northrop Grumman CorporationNYSE: NOC
Latest Close
$484.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOC session performance
✓ Latest Close USD
$484.48
Latest session close
$-34.47vs period start
Period Return % % GAIN
-6.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$536.62 / $470.06
Period range envelope
$66.56channel spread
Total Volume SHARES
15.68M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $484.48 | +2.33% | $486.94 | $471.36 | 1.08M |
| Oct 07, 2026 | $473.46 | -2.00% | $485.56 | $473.00 | 711.6K |
| Oct 06, 2026 | $483.11 | +1.47% | $485.68 | $474.00 | 1.01M |
| Oct 05, 2026 | $476.11 | -0.40% | $480.59 | $473.95 | 1.20M |
| Oct 02, 2026 | $478.00 | -0.83% | $481.86 | $470.06 | 2.67M |
| Sep 23, 2026 | $514.42 | -2.32% | $520.80 | $510.07 | 851.9K |
| Sep 22, 2026 | $509.86 | -3.19% | $529.00 | $505.75 | 1000.0K |
| Sep 21, 2026 | $526.66 | -0.14% | $527.03 | $517.47 | 1.08M |
| Sep 18, 2026 | $527.39 | +0.65% | $528.27 | $519.90 | 1.26M |
| Sep 17, 2026 | $524.00 | -1.28% | $534.86 | $518.34 | 1.10M |
| Sep 16, 2026 | $530.78 | -0.09% | $534.40 | $527.23 | 538.0K |
| Sep 15, 2026 | $531.25 | +0.73% | $536.62 | $524.36 | 771.2K |
| Sep 14, 2026 | $527.39 | +1.62% | $534.30 | $521.01 | 887.2K |
| Sep 11, 2026 | $518.97 | +0.00% | $523.01 | $515.25 | 588.1K |
| Sep 10, 2026 | $518.95 | +0.66% | $523.38 | $516.00 | 934.0K |