stockNYSE: NOC • 6 Months Updates
Northrop Grumman Stock (NOC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Northrop Grumman is a leading security company providing autonomous systems, cyber, space, and stealth strike bombers (B-21 Raider).
Investor Relations:northropgrumman.com/investor-relations
Price & Performance Trajectory
Northrop Grumman CorporationNYSE: NOC
Latest Close
$519.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOC session performance
✓ Latest Close USD
$519.86
Latest session close
$-137.12vs period start
Period Return % % GAIN
-20.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$673.34 / $470.06
Period range envelope
$203.28channel spread
Total Volume SHARES
110.13M
Period turnover
Avg: 917.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $519.86 | +4.05% | $520.57 | $503.87 | 1.30M |
| Oct 15, 2026 | $499.63 | +0.79% | $508.09 | $496.59 | 1.29M |
| Oct 14, 2026 | $495.69 | +2.97% | $499.24 | $485.60 | 1.19M |
| Oct 13, 2026 | $481.38 | -0.75% | $487.26 | $479.00 | 784.7K |
| Oct 12, 2026 | $485.00 | +0.89% | $486.63 | $480.50 | 572.1K |
| Oct 09, 2026 | $480.72 | -0.78% | $484.14 | $478.36 | 612.8K |
| Oct 08, 2026 | $484.48 | +2.33% | $486.94 | $471.36 | 1.08M |
| Oct 07, 2026 | $473.46 | -2.00% | $485.56 | $473.00 | 711.6K |
| Oct 06, 2026 | $483.11 | +1.47% | $485.68 | $474.00 | 1.01M |
| Oct 05, 2026 | $476.11 | -0.40% | $480.59 | $473.95 | 1.20M |
| Oct 02, 2026 | $478.00 | -0.83% | $481.86 | $470.06 | 2.67M |
| Sep 23, 2026 | $514.42 | -2.32% | $520.80 | $510.07 | 851.9K |
| Sep 22, 2026 | $509.86 | -3.19% | $529.00 | $505.75 | 1000.0K |
| Sep 21, 2026 | $526.66 | -0.14% | $527.03 | $517.47 | 1.08M |
| Sep 18, 2026 | $527.39 | +0.65% | $528.27 | $519.90 | 1.26M |
Page 1 of 8