stockNYSE: NOC • 12 Months Updates
Northrop Grumman Stock (NOC) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Northrop Grumman is a leading security company providing autonomous systems, cyber, space, and stealth strike bombers (B-21 Raider).
Investor Relations:northropgrumman.com/investor-relations
Price & Performance Trajectory
Northrop Grumman CorporationNYSE: NOC
Latest Close
$565.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOC session performance
✓ Latest Close USD
$565.41
Latest session close
$-30.54vs period start
Period Return % % GAIN
-5.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$774 / $470.06
Period range envelope
$303.94channel spread
Total Volume SHARES
216.62M
Period turnover
Avg: 884.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $565.41 | +2.53% | $566.44 | $553.86 | 790.1K |
| Oct 23, 2026 | $551.44 | -0.16% | $553.50 | $541.35 | 778.0K |
| Oct 22, 2026 | $552.35 | +2.42% | $556.56 | $542.50 | 1.05M |
| Oct 21, 2026 | $539.31 | +0.99% | $544.33 | $535.00 | 1.15M |
| Oct 20, 2026 | $534.00 | +4.57% | $550.89 | $523.64 | 2.06M |
| Oct 19, 2026 | $510.65 | -1.77% | $516.76 | $508.64 | 1.02M |
| Oct 16, 2026 | $519.86 | +4.05% | $520.57 | $503.87 | 1.30M |
| Oct 15, 2026 | $499.63 | +0.79% | $508.09 | $496.59 | 1.29M |
| Oct 14, 2026 | $495.69 | +2.97% | $499.24 | $485.60 | 1.19M |
| Oct 13, 2026 | $481.38 | -0.75% | $487.26 | $479.00 | 784.7K |
| Oct 12, 2026 | $485.00 | +0.89% | $486.63 | $480.50 | 572.1K |
| Oct 09, 2026 | $480.72 | -0.78% | $484.14 | $478.36 | 612.8K |
| Oct 08, 2026 | $484.48 | +2.33% | $486.94 | $471.36 | 1.08M |
| Oct 07, 2026 | $473.46 | -2.00% | $485.56 | $473.00 | 711.6K |
| Oct 06, 2026 | $483.11 | +1.47% | $485.68 | $474.00 | 1.01M |
Page 1 of 17